Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 30.8
(-0.32%)
SEK 30.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 28.2 | 28.2 | 28.0 | 28.0 | 1030.00 |
| 21 Sep, 2023 | 28.0 | 28.8 | 28.0 | 28.0 | 232.00 |
| 19 Sep, 2023 | 28.0 | 30.8 | 28.0 | 28.0 | 94.00 |
| 18 Sep, 2023 | 28.4 | 28.4 | 28.0 | 28.0 | 864.00 |
| 15 Sep, 2023 | 29.2 | 29.2 | 29.2 | 29.2 | 9.00 |
| 14 Sep, 2023 | 28.4 | 29.0 | 28.4 | 29.0 | 999.00 |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV