Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 29.4 29.4 28.0 29.2 4544.00
22 Dec, 2023 28.4 30.0 28.0 28.0 1162.00
21 Dec, 2023 28.8 29.2 28.0 28.0 4810.00
20 Dec, 2023 29.0 29.0 27.4 28.8 2315.00
19 Dec, 2023 29.0 29.1 28.6 29.0 8560.00
18 Dec, 2023 29.6 29.8 29.0 29.6 5281.00
15 Dec, 2023 27.6 31.0 27.6 29.0 12.06 Thousand
14 Dec, 2023 25.4 26.4 25.4 25.8 153.00
13 Dec, 2023 26.4 26.4 25.4 25.4 1069.00
12 Dec, 2023 26.0 26.4 25.4 26.4 76.00