SEK 2.42
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.32 | 2.36 | 2.3 | 2.3 | 6720.00 |
26 Mar, 2025 | 2.18 | 2.46 | 2.18 | 2.36 | 25.51 Thousand |
25 Mar, 2025 | 2.2 | 2.22 | 2.18 | 2.18 | 11.25 Thousand |
24 Mar, 2025 | 2.12 | 2.3 | 2.08 | 2.3 | 63.72 Thousand |
21 Mar, 2025 | 2.12 | 2.14 | 2.1 | 2.1 | 15.39 Thousand |
20 Mar, 2025 | 2.16 | 2.2 | 2.12 | 2.12 | 17.07 Thousand |
19 Mar, 2025 | 2.14 | 2.16 | 2.08 | 2.16 | 37.39 Thousand |
18 Mar, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | 10.59 Thousand |
17 Mar, 2025 | 2.1 | 2.24 | 2.08 | 2.18 | 22.42 Thousand |
14 Mar, 2025 | 2.22 | 2.36 | 2.08 | 2.18 | 120.32 Thousand |
GGP
NXC
AKZOY
CCJI
RENE
TDF