SEK 2.42
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.16 | 2.6 | 2.06 | 2.32 | 72.12 Thousand |
24 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
23 Apr, 2025 | 2.06 | 2.06 | 1.98 | 2.0 | 41.15 Thousand |
22 Apr, 2025 | 2.04 | 2.04 | 1.99 | 2.0 | 4923.00 |
17 Apr, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 500.00 |
16 Apr, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2191.00 |
15 Apr, 2025 | 2.0 | 2.06 | 1.98 | 2.06 | 12.97 Thousand |
14 Apr, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 10.53 Thousand |
11 Apr, 2025 | 2.1 | 2.1 | 1.92 | 1.92 | 41 Thousand |
10 Apr, 2025 | 2.4 | 2.4 | 2.0 | 2.02 | 34.82 Thousand |
GGP
NXC
AKZOY
CCJI
RENE
TDF