JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.42
(-3.97%)
SEK 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
| 10 Oct, 2023 | 4.6 | 4.73 | 4.6 | 4.73 | 147.00 |
| 09 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 06 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 395.00 |
| 05 Oct, 2023 | 4.87 | 4.88 | 4.75 | 4.75 | 1068.00 |
| 04 Oct, 2023 | 5.2 | 5.2 | 4.7 | 4.76 | 5406.00 |
| 03 Oct, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 3.00 |
| 02 Oct, 2023 | 4.84 | 5.0 | 4.84 | 5.0 | 1168.00 |
| 29 Sep, 2023 | 5.18 | 5.18 | 4.84 | 4.84 | 12.21 Thousand |
| 28 Sep, 2023 | 4.8 | 4.97 | 4.8 | 4.97 | 1109.00 |
GGP
NXC
AKZOY
CCJI
RENE
TDF