SEK 2.42
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | - |
06 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 395.00 |
05 Oct, 2023 | 4.87 | 4.88 | 4.75 | 4.75 | 1068.00 |
04 Oct, 2023 | 5.2 | 5.2 | 4.7 | 4.76 | 5406.00 |
03 Oct, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 3.00 |
02 Oct, 2023 | 4.84 | 5.0 | 4.84 | 5.0 | 1168.00 |
29 Sep, 2023 | 5.18 | 5.18 | 4.84 | 4.84 | 12.21 Thousand |
28 Sep, 2023 | 4.8 | 4.97 | 4.8 | 4.97 | 1109.00 |
27 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
26 Sep, 2023 | 4.93 | 5.06 | 4.93 | 4.95 | 445.00 |
GGP
NXC
AKZOY
CCJI
RENE
TDF