JLT Mobile Computers AB (publ) (JLT.ST)
SEK 2.08
(0.97%)
SEK 2.08
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.06 | 5.18 | 5.02 | 5.18 | 4113.00 |
| 20 Sep, 2023 | 5.08 | 5.08 | 5.06 | 5.06 | 117.00 |
| 19 Sep, 2023 | 4.99 | 5.08 | 4.99 | 5.08 | 1793.00 |
| 18 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 15 Sep, 2023 | 4.79 | 5.28 | 4.79 | 5.28 | 2268.00 |
| 14 Sep, 2023 | 4.77 | 4.78 | 4.64 | 4.78 | 1610.00 |
GGP
NXC
AKZOY
CCJI
RENE
TDF