JLT Mobile Computers AB (publ) (JLT.ST)

SEK 2.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.48 4.72 4.48 4.72 15.00
02 Nov, 2023 4.55 4.63 4.48 4.48 8305.00
01 Nov, 2023 4.58 4.58 4.45 4.53 6818.00
31 Oct, 2023 4.35 5.16 4.35 4.68 10.94 Thousand
30 Oct, 2023 4.45 4.52 4.37 4.5 3158.00
27 Oct, 2023 4.52 4.52 4.37 4.51 8720.00
26 Oct, 2023 4.59 4.68 4.56 4.64 10.83 Thousand
25 Oct, 2023 4.54 4.54 4.54 4.54 1953.00
24 Oct, 2023 4.54 4.54 4.54 4.54 100.00
23 Oct, 2023 4.68 4.71 4.68 4.71 675.00