JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.74 | 2.8 | 2.62 | 2.78 | 131.37 Thousand |
| 11 Mar, 2024 | 2.8 | 2.84 | 2.68 | 2.8 | 129.06 Thousand |
| 08 Mar, 2024 | 2.94 | 3.0 | 2.72 | 2.9 | 152.68 Thousand |
| 07 Mar, 2024 | 2.98 | 3.1 | 2.84 | 2.94 | 109.61 Thousand |
| 06 Mar, 2024 | 3.0 | 3.1 | 2.86 | 2.98 | 93.5 Thousand |
| 05 Mar, 2024 | 3.02 | 3.06 | 2.9 | 3.0 | 80.47 Thousand |
| 04 Mar, 2024 | 3.16 | 3.16 | 2.92 | 3.02 | 100.37 Thousand |
| 01 Mar, 2024 | 3.16 | 3.22 | 2.98 | 3.06 | 258.68 Thousand |
| 29 Feb, 2024 | 2.88 | 3.4 | 2.88 | 3.14 | 581.6 Thousand |
| 28 Feb, 2024 | 3.14 | 3.14 | 2.8 | 2.8 | 218.62 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF