Invisio AB (publ) (IVSO.ST)

SEK 378.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 170.0 171.6 164.6 170.0 30.24 Thousand
31 Oct, 2023 164.8 169.2 164.2 167.6 59.28 Thousand
30 Oct, 2023 162.0 167.4 162.0 165.2 34.49 Thousand
27 Oct, 2023 164.8 167.4 160.2 164.4 99.54 Thousand
26 Oct, 2023 164.4 170.0 159.0 164.8 82.77 Thousand
25 Oct, 2023 186.0 191.2 157.0 164.4 199.19 Thousand
24 Oct, 2023 179.4 184.2 178.2 182.6 24.01 Thousand
23 Oct, 2023 177.4 179.6 173.8 179.4 23.6 Thousand
20 Oct, 2023 175.6 179.6 172.0 177.4 114.78 Thousand
19 Oct, 2023 175.0 184.0 169.6 177.6 38.89 Thousand