Invisio AB (publ) (IVSO.ST)

SEK 378.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 182.4 185.2 181.0 183.4 21.04 Thousand
14 Nov, 2023 175.0 183.2 174.0 182.2 21.5 Thousand
13 Nov, 2023 180.0 180.4 174.4 175.0 38.6 Thousand
10 Nov, 2023 179.0 179.8 176.6 179.4 14.91 Thousand
09 Nov, 2023 172.2 179.6 172.0 179.0 27.51 Thousand
08 Nov, 2023 183.8 183.8 173.0 173.2 23.8 Thousand
07 Nov, 2023 176.2 181.0 176.2 179.0 32.65 Thousand
06 Nov, 2023 189.4 189.4 177.8 178.4 91.97 Thousand
03 Nov, 2023 179.4 183.8 175.0 182.2 19.34 Thousand
02 Nov, 2023 171.0 180.0 171.0 179.4 82.7 Thousand