I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 41.8 42.0 41.2 41.8 174.92 Thousand
21 Aug, 2024 41.4 41.8 40.8 41.8 4357.00
20 Aug, 2024 41.2 41.8 40.6 40.8 1885.00
19 Aug, 2024 41.2 42.6 41.0 42.6 767.00
16 Aug, 2024 42.0 42.8 41.0 42.8 2905.00
15 Aug, 2024 41.2 42.0 40.6 41.0 5716.00
14 Aug, 2024 43.0 43.0 40.8 42.2 4289.00
13 Aug, 2024 43.4 43.4 41.6 42.8 1590.00
12 Aug, 2024 41.4 43.0 41.4 42.4 3412.00
09 Aug, 2024 40.6 42.6 40.6 42.6 182.00