I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 45.8 45.8 44.6 45.6 2411.00
04 Sep, 2024 46.2 46.2 45.0 45.8 3825.00
03 Sep, 2024 48.0 48.2 46.2 47.0 3736.00
02 Sep, 2024 48.4 48.4 44.8 47.0 5434.00
30 Aug, 2024 47.4 48.4 47.2 48.4 1198.00
29 Aug, 2024 47.4 48.4 47.0 47.8 3424.00
28 Aug, 2024 48.6 49.6 46.4 48.0 7495.00
27 Aug, 2024 49.0 49.0 46.8 48.6 13.77 Thousand
26 Aug, 2024 47.8 49.0 47.6 49.0 12.39 Thousand
23 Aug, 2024 44.8 48.8 43.4 46.8 58.43 Thousand