Image Systems AB (IS.ST)
SEK 1.74
(-14.96%)
SEK 1.74
(-14.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 64.36 Thousand |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 33.24 Thousand |
| 05 Jun, 2024 | 1.52 | 1.52 | 1.48 | 1.5 | 34.77 Thousand |
| 04 Jun, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 107.97 Thousand |
| 03 Jun, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 22.36 Thousand |
| 31 May, 2024 | 1.47 | 1.52 | 1.47 | 1.48 | 35.68 Thousand |
| 30 May, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 73.64 Thousand |
| 29 May, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 1694.00 |
| 28 May, 2024 | 1.53 | 1.53 | 1.48 | 1.5 | 2571.00 |
| 27 May, 2024 | 1.5 | 1.53 | 1.48 | 1.51 | 7804.00 |
ELEMARB
ACLGATI
TURB
SUVIDHAA
PURVA
2127