Image Systems AB (IS.ST)
SEK 1.74
(-14.96%)
SEK 1.74
(-14.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 1240.00 |
| 23 May, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 4468.00 |
| 22 May, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 5503.00 |
| 21 May, 2024 | 1.5 | 1.53 | 1.48 | 1.51 | 32.63 Thousand |
| 20 May, 2024 | 1.52 | 1.53 | 1.49 | 1.5 | 53.6 Thousand |
| 17 May, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 6770.00 |
| 16 May, 2024 | 1.53 | 1.55 | 1.5 | 1.5 | 23.5 Thousand |
| 15 May, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 12.33 Thousand |
| 14 May, 2024 | 1.52 | 1.58 | 1.52 | 1.53 | 59.57 Thousand |
| 13 May, 2024 | 1.58 | 1.58 | 1.52 | 1.58 | 58.86 Thousand |
ELEMARB
ACLGATI
TURB
SUVIDHAA
PURVA
2127