Image Systems AB (IS.ST)
SEK 1.74
(-14.96%)
SEK 1.74
(-14.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1233.00 |
| 08 Jul, 2024 | 1.45 | 1.57 | 1.42 | 1.52 | 395.39 Thousand |
| 05 Jul, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 54.94 Thousand |
| 04 Jul, 2024 | 1.49 | 1.51 | 1.47 | 1.47 | 37.68 Thousand |
| 03 Jul, 2024 | 1.44 | 1.6 | 1.44 | 1.49 | 120.28 Thousand |
| 02 Jul, 2024 | 1.46 | 1.5 | 1.44 | 1.44 | 58.51 Thousand |
| 01 Jul, 2024 | 1.51 | 1.51 | 1.45 | 1.46 | 74.69 Thousand |
| 28 Jun, 2024 | 1.51 | 1.53 | 1.46 | 1.51 | 49.11 Thousand |
| 27 Jun, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 962.00 |
| 26 Jun, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 56.57 Thousand |
ELEMARB
ACLGATI
TURB
SUVIDHAA
PURVA
2127