Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.32 | 4.32 | 4.09 | 4.18 | 42.64 Thousand |
| 19 Mar, 2024 | 4.16 | 4.46 | 4.02 | 4.3 | 183.94 Thousand |
| 18 Mar, 2024 | 3.8 | 4.2 | 3.65 | 4.2 | 65.21 Thousand |
| 15 Mar, 2024 | 3.87 | 3.9 | 3.57 | 3.84 | 130.54 Thousand |
| 14 Mar, 2024 | 4.05 | 4.13 | 3.74 | 3.85 | 192.05 Thousand |
| 13 Mar, 2024 | 4.1 | 4.18 | 3.98 | 4.05 | 122.39 Thousand |
| 12 Mar, 2024 | 4.11 | 4.25 | 4.1 | 4.21 | 128.9 Thousand |
| 11 Mar, 2024 | 4.04 | 4.33 | 4.04 | 4.1 | 102.24 Thousand |
| 08 Mar, 2024 | 4.2 | 4.43 | 4.14 | 4.16 | 75.6 Thousand |
| 07 Mar, 2024 | 4.5 | 4.51 | 4.0 | 4.3 | 153.35 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709