Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.5 | 4.6 | 4.41 | 4.5 | 20.49 Thousand |
| 04 Apr, 2024 | 4.5 | 4.65 | 4.39 | 4.5 | 44.05 Thousand |
| 03 Apr, 2024 | 4.34 | 4.6 | 4.08 | 4.5 | 106.32 Thousand |
| 02 Apr, 2024 | 3.95 | 4.35 | 3.9 | 4.35 | 67.11 Thousand |
| 28 Mar, 2024 | 4.14 | 4.14 | 3.85 | 3.95 | 39.56 Thousand |
| 27 Mar, 2024 | 3.94 | 4.09 | 3.8 | 3.98 | 84.18 Thousand |
| 26 Mar, 2024 | 3.93 | 3.99 | 3.85 | 3.94 | 29.75 Thousand |
| 25 Mar, 2024 | 3.96 | 3.96 | 3.89 | 3.93 | 21.31 Thousand |
| 22 Mar, 2024 | 4.0 | 4.18 | 3.92 | 3.97 | 49.37 Thousand |
| 21 Mar, 2024 | 4.18 | 4.18 | 3.9 | 4.0 | 51.56 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709