Irisity AB (publ) (IRIS.ST)
SEK 1.09
(5.83%)
SEK 1.09
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.97 | 5.17 | 4.69 | 4.99 | 41.61 Thousand |
| 18 Apr, 2024 | 5.1 | 5.1 | 4.95 | 5.1 | 15.34 Thousand |
| 17 Apr, 2024 | 5.0 | 5.25 | 4.72 | 5.1 | 26.43 Thousand |
| 16 Apr, 2024 | 5.0 | 5.22 | 4.75 | 5.0 | 75.94 Thousand |
| 15 Apr, 2024 | 4.85 | 5.0 | 4.66 | 4.96 | 28.72 Thousand |
| 12 Apr, 2024 | 4.73 | 5.0 | 4.73 | 4.86 | 26.38 Thousand |
| 11 Apr, 2024 | 5.0 | 5.0 | 4.6 | 4.75 | 11.44 Thousand |
| 10 Apr, 2024 | 4.59 | 5.25 | 4.35 | 5.0 | 41.43 Thousand |
| 09 Apr, 2024 | 4.5 | 4.59 | 4.43 | 4.5 | 10.7 Thousand |
| 08 Apr, 2024 | 4.42 | 4.59 | 4.35 | 4.5 | 12.47 Thousand |
7438
ULTA
MNOV
SOFW
DELT
7709