International Petroleum Corporation (IPCO.ST)
SEK 129.8
(2.85%)
SEK 129.8
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 144.7 | 146.8 | 132.1 | 134.4 | 825.56 Thousand |
| 03 Mar, 2025 | 153.8 | 156.5 | 152.4 | 152.4 | 153.59 Thousand |
| 28 Feb, 2025 | 157.1 | 157.1 | 152.6 | 153.6 | 98.16 Thousand |
| 27 Feb, 2025 | 157.0 | 158.1 | 154.9 | 157.0 | 127.09 Thousand |
| 26 Feb, 2025 | 155.3 | 157.4 | 154.6 | 156.5 | 148.69 Thousand |
| 25 Feb, 2025 | 157.3 | 161.2 | 155.3 | 155.9 | 207.71 Thousand |
| 24 Feb, 2025 | 158.1 | 159.0 | 156.3 | 157.2 | 152.4 Thousand |
| 21 Feb, 2025 | 157.2 | 159.2 | 155.5 | 156.4 | 193.58 Thousand |
| 20 Feb, 2025 | 156.2 | 158.9 | 155.2 | 157.1 | 125.64 Thousand |
| 19 Feb, 2025 | 151.8 | 156.6 | 151.8 | 156.0 | 131.37 Thousand |
0OG6
SKT
BRVO
ITM
LCE
BYDMF