International Petroleum Corporation (IPCO.ST)

SEK 129.8

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 149.7 149.9 147.6 148.7 149.08 Thousand
17 Mar, 2025 145.0 148.6 144.9 148.6 119.39 Thousand
14 Mar, 2025 141.4 144.0 140.6 143.3 137.1 Thousand
13 Mar, 2025 141.6 142.8 140.5 141.3 152.63 Thousand
12 Mar, 2025 135.4 141.6 135.1 141.0 179.63 Thousand
11 Mar, 2025 136.0 136.9 133.0 134.2 165.6 Thousand
10 Mar, 2025 139.0 140.6 136.4 136.9 191.81 Thousand
07 Mar, 2025 134.3 141.4 134.0 139.0 369.88 Thousand
06 Mar, 2025 133.0 134.3 131.8 133.7 181.22 Thousand
05 Mar, 2025 136.5 139.0 131.1 131.8 254.94 Thousand