International Petroleum Corporation (IPCO.ST)
SEK 132.8
(0.68%)
SEK 132.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 137.8 | 137.8 | 134.3 | 134.7 | 119.94 Thousand |
| 14 May, 2025 | 139.5 | 142.4 | 137.5 | 139.8 | 150.51 Thousand |
| 13 May, 2025 | 139.5 | 142.0 | 138.6 | 140.3 | 92.44 Thousand |
| 12 May, 2025 | 134.7 | 141.2 | 134.7 | 140.1 | 124.57 Thousand |
| 09 May, 2025 | 131.0 | 134.7 | 130.1 | 132.7 | 140.09 Thousand |
| 08 May, 2025 | 126.5 | 130.7 | 125.0 | 130.1 | 150.14 Thousand |
| 07 May, 2025 | 132.0 | 132.0 | 124.7 | 125.6 | 209.51 Thousand |
| 06 May, 2025 | 131.8 | 134.0 | 129.2 | 132.0 | 160.68 Thousand |
| 05 May, 2025 | 129.5 | 132.8 | 127.6 | 130.1 | 140.93 Thousand |
| 02 May, 2025 | 132.6 | 134.5 | 131.4 | 132.8 | 120.07 Thousand |
0OG6
SKT
BRVO
ITM
LCE
BYDMF