International Petroleum Corporation (IPCO.ST)
SEK 129.8
(2.85%)
SEK 129.8
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 150.0 | 151.1 | 148.5 | 149.8 | 102.73 Thousand |
| 31 Mar, 2025 | 149.5 | 149.8 | 146.0 | 148.7 | 96.44 Thousand |
| 28 Mar, 2025 | 155.5 | 155.5 | 149.5 | 149.8 | 69.88 Thousand |
| 27 Mar, 2025 | 155.0 | 155.7 | 151.4 | 155.7 | 108.37 Thousand |
| 26 Mar, 2025 | 155.0 | 157.9 | 153.9 | 156.1 | 93.78 Thousand |
| 25 Mar, 2025 | 151.5 | 155.6 | 149.5 | 153.4 | 112.19 Thousand |
| 24 Mar, 2025 | 153.0 | 153.0 | 148.5 | 151.9 | 115.34 Thousand |
| 21 Mar, 2025 | 153.3 | 153.3 | 148.8 | 151.0 | 161.76 Thousand |
| 20 Mar, 2025 | 151.9 | 153.9 | 150.4 | 153.9 | 90.06 Thousand |
| 19 Mar, 2025 | 148.5 | 153.4 | 147.0 | 151.9 | 93.83 Thousand |
0OG6
SKT
BRVO
ITM
LCE
BYDMF