International Petroleum Corporation (IPCO.ST)
SEK 132.8
(0.68%)
SEK 132.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 136.4 | 136.5 | 132.1 | 134.9 | 90.75 Thousand |
| 22 May, 2025 | 134.0 | 135.8 | 134.0 | 135.4 | 7609.00 |
| 21 May, 2025 | 131.6 | 133.4 | 131.2 | 131.6 | 7761.00 |
| 20 May, 2025 | 131.1 | 133.6 | 131.1 | 132.3 | 12.11 Thousand |
| 19 May, 2025 | 134.0 | 134.0 | 131.3 | 131.4 | 10.43 Thousand |
| 16 May, 2025 | 134.7 | 135.9 | 133.9 | 134.2 | 85.93 Thousand |
| 15 May, 2025 | 137.8 | 137.8 | 134.3 | 134.7 | 119.94 Thousand |
| 14 May, 2025 | 139.5 | 142.4 | 137.5 | 139.8 | 150.51 Thousand |
| 13 May, 2025 | 139.5 | 142.0 | 138.6 | 140.3 | 92.44 Thousand |
| 12 May, 2025 | 134.7 | 141.2 | 134.7 | 140.1 | 124.57 Thousand |
0OG6
SKT
BRVO
ITM
LCE
BYDMF