International Petroleum Corporation (IPCO.ST)

SEK 129.8

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 126.2 130.5 126.2 129.5 79.95 Thousand
14 Apr, 2025 125.4 128.2 124.2 126.9 49.75 Thousand
11 Apr, 2025 120.7 122.7 118.9 121.5 123.23 Thousand
10 Apr, 2025 140.0 140.0 119.5 119.5 249.82 Thousand
09 Apr, 2025 119.6 122.0 115.5 119.3 287.17 Thousand
08 Apr, 2025 123.1 128.0 123.0 124.8 223.62 Thousand
07 Apr, 2025 112.5 125.6 112.2 120.2 532.03 Thousand
04 Apr, 2025 129.0 130.4 122.0 123.8 311.99 Thousand
03 Apr, 2025 147.0 148.5 129.7 130.4 343.82 Thousand
02 Apr, 2025 149.5 150.8 148.4 150.2 111.3 Thousand