Intellego Technologies AB (INT.ST)
SEK 71.0
(-8.03%)
SEK 71.0
(-8.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 64.0 | 71.0 | 63.3 | 70.3 | 182.98 Thousand |
| 07 May, 2025 | 65.1 | 65.3 | 61.7 | 63.6 | 208.18 Thousand |
| 06 May, 2025 | 68.0 | 68.2 | 64.6 | 65.5 | 290.78 Thousand |
| 05 May, 2025 | 71.1 | 74.9 | 67.5 | 68.1 | 253.67 Thousand |
| 02 May, 2025 | 78.0 | 79.8 | 68.7 | 71.0 | 377.68 Thousand |
| 30 Apr, 2025 | 75.3 | 78.9 | 75.0 | 77.2 | 181.28 Thousand |
| 29 Apr, 2025 | 70.4 | 74.8 | 70.0 | 74.7 | 161.4 Thousand |
| 28 Apr, 2025 | 71.2 | 72.1 | 68.4 | 70.0 | 179.21 Thousand |
| 25 Apr, 2025 | 70.1 | 73.1 | 69.9 | 72.0 | 306.8 Thousand |
| 24 Apr, 2025 | 65.5 | 70.8 | 65.5 | 69.7 | 211.01 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF