Intellego Technologies AB (INT.ST)

SEK 71.0

(-8.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 64.0 71.0 63.3 70.3 182.98 Thousand
07 May, 2025 65.1 65.3 61.7 63.6 208.18 Thousand
06 May, 2025 68.0 68.2 64.6 65.5 290.78 Thousand
05 May, 2025 71.1 74.9 67.5 68.1 253.67 Thousand
02 May, 2025 78.0 79.8 68.7 71.0 377.68 Thousand
30 Apr, 2025 75.3 78.9 75.0 77.2 181.28 Thousand
29 Apr, 2025 70.4 74.8 70.0 74.7 161.4 Thousand
28 Apr, 2025 71.2 72.1 68.4 70.0 179.21 Thousand
25 Apr, 2025 70.1 73.1 69.9 72.0 306.8 Thousand
24 Apr, 2025 65.5 70.8 65.5 69.7 211.01 Thousand