SEK 71.0
(-8.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 67.7 | 69.3 | 67.1 | 68.8 | 90.54 Thousand |
21 May, 2025 | 70.6 | 70.9 | 67.5 | 69.0 | 201.07 Thousand |
20 May, 2025 | 70.4 | 71.0 | 68.0 | 70.2 | 224.44 Thousand |
19 May, 2025 | 72.6 | 73.6 | 69.6 | 70.3 | 203.47 Thousand |
16 May, 2025 | 74.2 | 77.3 | 67.8 | 71.5 | 371.12 Thousand |
15 May, 2025 | 67.2 | 75.0 | 67.2 | 73.5 | 386.81 Thousand |
14 May, 2025 | 68.3 | 71.6 | 66.2 | 66.2 | 231.57 Thousand |
13 May, 2025 | 67.5 | 69.6 | 65.6 | 67.0 | 221.52 Thousand |
12 May, 2025 | 69.7 | 74.0 | 65.7 | 67.2 | 300.75 Thousand |
09 May, 2025 | 71.5 | 74.3 | 69.0 | 69.4 | 242.92 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF