Intellego Technologies AB (INT.ST)

SEK 71.0

(-8.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 67.7 69.3 67.1 68.8 90.54 Thousand
21 May, 2025 70.6 70.9 67.5 69.0 201.07 Thousand
20 May, 2025 70.4 71.0 68.0 70.2 224.44 Thousand
19 May, 2025 72.6 73.6 69.6 70.3 203.47 Thousand
16 May, 2025 74.2 77.3 67.8 71.5 371.12 Thousand
15 May, 2025 67.2 75.0 67.2 73.5 386.81 Thousand
14 May, 2025 68.3 71.6 66.2 66.2 231.57 Thousand
13 May, 2025 67.5 69.6 65.6 67.0 221.52 Thousand
12 May, 2025 69.7 74.0 65.7 67.2 300.75 Thousand
09 May, 2025 71.5 74.3 69.0 69.4 242.92 Thousand