Intellego Technologies AB (INT.ST)
SEK 71.0
(-8.03%)
SEK 71.0
(-8.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 82.8 | 87.4 | 82.3 | 87.2 | 301.45 Thousand |
| 04 Jun, 2025 | 82.5 | 83.8 | 81.9 | 82.5 | 199.14 Thousand |
| 03 Jun, 2025 | 81.9 | 82.5 | 78.5 | 82.1 | 446 Thousand |
| 02 Jun, 2025 | 81.5 | 85.9 | 81.1 | 82.7 | 500.79 Thousand |
| 30 May, 2025 | 82.5 | 85.6 | 81.0 | 82.7 | 926.27 Thousand |
| 28 May, 2025 | 77.0 | 85.0 | 77.0 | 82.4 | 989.98 Thousand |
| 27 May, 2025 | 72.6 | 75.0 | 70.2 | 73.0 | 207.48 Thousand |
| 26 May, 2025 | 71.0 | 73.7 | 69.7 | 71.0 | 248.95 Thousand |
| 23 May, 2025 | 68.9 | 70.5 | 67.0 | 69.3 | 240.11 Thousand |
| 22 May, 2025 | 67.7 | 69.3 | 67.1 | 68.8 | 90.54 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF