Intellego Technologies AB (INT.ST)

SEK 40.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.45 41.8 37.0 37.7 383.86 Thousand
25 Nov, 2024 39.9 41.8 38.8 41.25 389.85 Thousand
22 Nov, 2024 36.95 38.8 36.8 38.8 373.9 Thousand
21 Nov, 2024 37.6 37.75 36.0 36.8 297.95 Thousand
20 Nov, 2024 36.5 38.0 35.75 37.65 630.9 Thousand
19 Nov, 2024 32.6 36.45 31.6 36.0 844.32 Thousand
18 Nov, 2024 24.95 38.95 24.45 32.55 1.5 Million
15 Nov, 2024 25.1 25.9 24.8 25.3 33.4 Thousand
14 Nov, 2024 25.5 25.65 24.25 25.4 198.35 Thousand
13 Nov, 2024 26.45 26.8 25.7 26.3 100.77 Thousand