SEK 71.0
(-8.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 16.68 | 16.68 | 15.46 | 16.0 | 84.5 Thousand |
09 Feb, 2024 | 16.7 | 16.7 | 16.2 | 16.68 | 40.79 Thousand |
08 Feb, 2024 | 16.32 | 16.7 | 15.16 | 16.7 | 78.36 Thousand |
07 Feb, 2024 | 16.84 | 17.12 | 15.72 | 16.3 | 78.39 Thousand |
06 Feb, 2024 | 15.8 | 16.48 | 15.34 | 16.2 | 73.06 Thousand |
05 Feb, 2024 | 15.0 | 15.86 | 14.62 | 15.78 | 73.29 Thousand |
02 Feb, 2024 | 14.9 | 15.16 | 14.8 | 15.0 | 35.55 Thousand |
01 Feb, 2024 | 14.7 | 14.94 | 14.38 | 14.74 | 47.78 Thousand |
31 Jan, 2024 | 15.42 | 15.42 | 14.5 | 14.7 | 39.76 Thousand |
30 Jan, 2024 | 15.02 | 15.42 | 14.96 | 15.0 | 33.94 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF