Intellego Technologies AB (INT.ST)

SEK 71.0

(-8.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.2 29.2 27.5 28.1 129.13 Thousand
08 Mar, 2024 29.95 30.0 28.7 29.25 135.81 Thousand
07 Mar, 2024 26.2 30.9 26.2 30.1 394.16 Thousand
06 Mar, 2024 28.95 29.0 26.7 27.55 163.07 Thousand
05 Mar, 2024 29.35 29.5 27.7 29.0 160.65 Thousand
04 Mar, 2024 26.5 29.4 25.3 28.6 610.41 Thousand
01 Mar, 2024 24.4 27.4 23.55 26.5 505.85 Thousand
29 Feb, 2024 20.4 24.95 20.2 24.4 578.63 Thousand
28 Feb, 2024 20.25 20.4 19.54 20.4 185.97 Thousand
27 Feb, 2024 19.2 19.98 18.34 19.98 157.8 Thousand