SEK 71.0
(-8.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 27.85 | 28.8 | 27.1 | 28.8 | 160.17 Thousand |
22 Mar, 2024 | 26.3 | 28.1 | 25.5 | 27.4 | 106.08 Thousand |
21 Mar, 2024 | 25.65 | 28.9 | 25.15 | 25.55 | 252.1 Thousand |
20 Mar, 2024 | 24.5 | 25.75 | 23.9 | 25.65 | 67.96 Thousand |
19 Mar, 2024 | 24.85 | 24.85 | 24.0 | 24.5 | 83.99 Thousand |
18 Mar, 2024 | 25.9 | 25.95 | 24.5 | 24.85 | 158.78 Thousand |
15 Mar, 2024 | 26.5 | 27.05 | 25.7 | 26.1 | 64.72 Thousand |
14 Mar, 2024 | 26.2 | 26.9 | 25.35 | 25.9 | 125.79 Thousand |
13 Mar, 2024 | 27.5 | 27.5 | 25.5 | 26.2 | 201.02 Thousand |
12 Mar, 2024 | 28.15 | 28.85 | 26.95 | 27.55 | 97.27 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF