SEK 71.0
(-8.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 27.6 | 28.9 | 27.05 | 28.0 | 94.38 Thousand |
24 Apr, 2024 | 28.1 | 28.45 | 27.15 | 27.6 | 59.08 Thousand |
23 Apr, 2024 | 26.9 | 28.5 | 26.9 | 28.1 | 249.68 Thousand |
22 Apr, 2024 | 26.15 | 27.2 | 25.3 | 26.9 | 53.11 Thousand |
19 Apr, 2024 | 26.1 | 26.95 | 25.45 | 26.2 | 54.74 Thousand |
18 Apr, 2024 | 25.2 | 26.1 | 24.7 | 26.1 | 71.4 Thousand |
17 Apr, 2024 | 26.4 | 26.95 | 25.05 | 25.25 | 63.55 Thousand |
16 Apr, 2024 | 26.35 | 26.35 | 25.55 | 25.8 | 21.76 Thousand |
15 Apr, 2024 | 25.75 | 26.7 | 25.6 | 26.55 | 41.12 Thousand |
12 Apr, 2024 | 26.4 | 26.7 | 25.45 | 25.7 | 99.77 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF