Intellego Technologies AB (INT.ST)

SEK 71.0

(-8.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 32.0 32.5 28.5 29.0 417.23 Thousand
10 May, 2024 30.0 32.5 29.8 32.0 521.73 Thousand
08 May, 2024 29.85 30.3 28.95 29.5 87.1 Thousand
07 May, 2024 27.5 29.85 26.6 29.85 210.5 Thousand
06 May, 2024 28.7 29.95 27.5 28.0 119.26 Thousand
03 May, 2024 30.3 30.4 28.5 28.5 108.86 Thousand
02 May, 2024 29.95 30.9 29.65 30.0 481.53 Thousand
30 Apr, 2024 30.0 31.9 28.5 29.3 721 Thousand
29 Apr, 2024 28.0 29.25 25.6 28.9 510.43 Thousand
26 Apr, 2024 28.15 28.55 26.8 27.9 60.45 Thousand