SEK 71.0
(-8.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 15.2 | 15.52 | 14.72 | 15.42 | 57.98 Thousand |
11 Jan, 2024 | 15.7 | 16.28 | 14.96 | 15.1 | 95.18 Thousand |
10 Jan, 2024 | 16.28 | 16.5 | 15.38 | 15.7 | 78.99 Thousand |
09 Jan, 2024 | 16.6 | 16.66 | 16.04 | 16.2 | 53.81 Thousand |
08 Jan, 2024 | 16.68 | 16.96 | 16.32 | 16.6 | 51.69 Thousand |
05 Jan, 2024 | 16.72 | 16.72 | 15.52 | 16.26 | 67.44 Thousand |
04 Jan, 2024 | 16.8 | 17.12 | 16.26 | 16.72 | 36.23 Thousand |
03 Jan, 2024 | 16.8 | 17.3 | 16.58 | 16.8 | 54.97 Thousand |
02 Jan, 2024 | 16.9 | 16.92 | 16.12 | 16.86 | 38.55 Thousand |
29 Dec, 2023 | 16.8 | 17.0 | 16.5 | 16.9 | 52.46 Thousand |
VAPORES
CTT
PRLB
CEROW
OMAB
LEGIF