Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 39.4 39.5 38.3 38.3 6739.00
23 Oct, 2024 38.5 38.7 38.0 38.2 7707.00
22 Oct, 2024 39.0 39.0 37.3 38.1 14 Thousand
21 Oct, 2024 38.0 41.9 38.0 38.6 10.72 Thousand
18 Oct, 2024 38.3 39.9 37.8 38.0 8261.00
17 Oct, 2024 39.2 39.9 38.3 38.3 14.57 Thousand
16 Oct, 2024 38.9 39.7 38.5 39.7 4178.00
15 Oct, 2024 38.2 39.3 37.6 39.0 14.36 Thousand
14 Oct, 2024 37.6 38.2 37.6 38.0 7486.00
11 Oct, 2024 37.3 37.6 36.7 37.6 3143.00