Inission AB (publ) (INISS-B.ST)
SEK 35.3
(-4.59%)
SEK 35.3
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 37.3 | 37.6 | 36.7 | 37.6 | 3143.00 |
| 10 Oct, 2024 | 35.4 | 37.3 | 35.1 | 37.3 | 8412.00 |
| 09 Oct, 2024 | 36.5 | 36.6 | 36.1 | 36.1 | 3421.00 |
| 08 Oct, 2024 | 36.0 | 36.0 | 35.6 | 35.9 | 4836.00 |
| 07 Oct, 2024 | 36.5 | 36.5 | 36.1 | 36.2 | 1674.00 |
| 04 Oct, 2024 | 35.8 | 36.6 | 35.8 | 36.4 | 2551.00 |
| 03 Oct, 2024 | 36.5 | 36.5 | 35.8 | 36.0 | 5255.00 |
| 02 Oct, 2024 | 36.6 | 36.6 | 35.7 | 36.5 | 5878.00 |
| 01 Oct, 2024 | 36.7 | 36.7 | 36.0 | 36.6 | 7568.00 |
| 30 Sep, 2024 | 37.5 | 37.5 | 36.4 | 36.7 | 2827.00 |
APTA
000885
CNGA
GFC-M
9466
2211