Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 34.2 34.3 33.8 33.9 2962.00
19 Nov, 2024 33.5 34.6 32.9 34.2 8953.00
18 Nov, 2024 34.1 34.8 33.0 33.8 8314.00
15 Nov, 2024 34.3 34.8 34.0 34.6 14.12 Thousand
14 Nov, 2024 35.0 36.9 34.1 34.7 3899.00
13 Nov, 2024 35.3 35.6 34.6 35.0 7336.00
12 Nov, 2024 36.5 36.6 35.2 35.3 18.11 Thousand
11 Nov, 2024 37.6 38.0 36.5 36.7 7449.00
08 Nov, 2024 37.3 38.5 36.0 37.6 27.7 Thousand
07 Nov, 2024 38.4 38.4 36.9 37.9 5397.00