Inission AB (publ) (INISS-B.ST)
SEK 35.3
(-4.59%)
SEK 35.3
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 35.9 | 36.3 | 35.9 | 36.0 | 9467.00 |
| 17 Dec, 2024 | 37.1 | 37.3 | 35.7 | 36.5 | 7774.00 |
| 16 Dec, 2024 | 37.8 | 37.8 | 36.5 | 37.2 | 7230.00 |
| 13 Dec, 2024 | 36.0 | 39.0 | 36.0 | 37.7 | 27.74 Thousand |
| 12 Dec, 2024 | 36.6 | 36.6 | 35.6 | 36.4 | 6497.00 |
| 11 Dec, 2024 | 34.6 | 37.0 | 34.0 | 36.5 | 10.45 Thousand |
| 10 Dec, 2024 | 34.0 | 36.0 | 33.7 | 34.9 | 8380.00 |
| 09 Dec, 2024 | 34.1 | 35.1 | 34.1 | 34.4 | 5188.00 |
| 06 Dec, 2024 | 33.9 | 34.3 | 33.7 | 33.8 | 4244.00 |
| 05 Dec, 2024 | 33.9 | 34.0 | 33.4 | 33.9 | 2985.00 |
APTA
000885
CNGA
GFC-M
9466
2211