Inission AB (publ) (INISS-B.ST)
SEK 35.3
(-4.59%)
SEK 35.3
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 37.8 | 38.4 | 37.8 | 38.4 | 2335.00 |
| 08 Jan, 2025 | 37.5 | 38.2 | 35.9 | 37.6 | 21.22 Thousand |
| 07 Jan, 2025 | 36.7 | 37.1 | 36.0 | 36.4 | 12.19 Thousand |
| 03 Jan, 2025 | 35.2 | 35.5 | 34.6 | 35.1 | 13.64 Thousand |
| 02 Jan, 2025 | 35.4 | 36.0 | 35.1 | 35.5 | 12.77 Thousand |
| 30 Dec, 2024 | 35.0 | 35.3 | 34.6 | 35.1 | 18.05 Thousand |
| 27 Dec, 2024 | 34.9 | 35.4 | 34.5 | 35.2 | 15.9 Thousand |
| 23 Dec, 2024 | 35.0 | 35.5 | 34.3 | 34.9 | 9968.00 |
| 20 Dec, 2024 | 35.5 | 35.5 | 35.0 | 35.4 | 6720.00 |
| 19 Dec, 2024 | 35.5 | 35.5 | 35.3 | 35.3 | 10.33 Thousand |
APTA
000885
CNGA
GFC-M
9466
2211