Inission AB (publ) (INISS-B.ST)
SEK 35.3
(-4.59%)
SEK 35.3
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 37.7 | 39.7 | 37.6 | 39.0 | 15.9 Thousand |
| 05 Feb, 2025 | 38.5 | 39.5 | 37.8 | 37.8 | 11.92 Thousand |
| 04 Feb, 2025 | 38.2 | 38.4 | 38.0 | 38.4 | 3734.00 |
| 03 Feb, 2025 | 38.2 | 38.2 | 37.8 | 38.0 | 6583.00 |
| 31 Jan, 2025 | 38.4 | 38.5 | 37.9 | 38.5 | 17 Thousand |
| 30 Jan, 2025 | 38.9 | 39.1 | 37.8 | 38.0 | 27.99 Thousand |
| 29 Jan, 2025 | 38.5 | 40.0 | 38.0 | 38.0 | 17.11 Thousand |
| 28 Jan, 2025 | 38.7 | 40.1 | 38.2 | 38.5 | 9913.00 |
| 27 Jan, 2025 | 39.9 | 39.9 | 38.0 | 39.5 | 38.2 Thousand |
| 24 Jan, 2025 | 38.2 | 41.0 | 38.1 | 39.1 | 15.63 Thousand |
APTA
000885
CNGA
GFC-M
9466
2211