Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 39.9 39.9 38.0 38.7 15.52 Thousand
19 Feb, 2025 39.6 39.9 38.7 39.2 2719.00
18 Feb, 2025 39.6 40.0 39.6 39.7 3495.00
17 Feb, 2025 40.0 40.0 39.4 39.6 3215.00
14 Feb, 2025 40.0 41.0 40.0 40.0 53.87 Thousand
13 Feb, 2025 39.9 41.0 39.5 40.0 12.72 Thousand
12 Feb, 2025 39.9 40.5 39.6 39.9 5834.00
11 Feb, 2025 40.0 40.3 39.3 39.5 8825.00
10 Feb, 2025 38.5 41.0 38.1 40.0 35.75 Thousand
07 Feb, 2025 38.8 39.3 38.4 38.5 8747.00