Indutrade AB (publ) (INDT.ST)

SEK 259.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 203.5 204.6 199.55 200.3 134.16 Thousand
12 Oct, 2023 205.9 210.1 204.2 205.4 268.7 Thousand
11 Oct, 2023 205.8 207.5 204.0 205.0 369.58 Thousand
10 Oct, 2023 199.5 207.5 199.5 206.2 198.17 Thousand
09 Oct, 2023 200.0 203.1 198.05 198.1 128.15 Thousand
06 Oct, 2023 197.2 200.6 196.6 200.3 172.84 Thousand
05 Oct, 2023 199.2 204.5 199.2 200.9 124.4 Thousand
04 Oct, 2023 196.25 199.9 195.65 198.4 139.64 Thousand
03 Oct, 2023 199.8 203.4 199.0 199.75 205.94 Thousand
02 Oct, 2023 202.7 204.9 199.4 201.0 157.09 Thousand