Indutrade AB (publ) (INDT.ST)

SEK 259.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 204.5 205.2 202.4 203.1 149.05 Thousand
07 Nov, 2023 206.0 207.8 203.9 205.0 227.87 Thousand
06 Nov, 2023 207.5 208.6 205.3 206.7 149.88 Thousand
03 Nov, 2023 204.9 208.2 204.3 206.2 246.47 Thousand
02 Nov, 2023 198.0 208.8 197.8 203.3 246.07 Thousand
01 Nov, 2023 197.0 197.9 192.2 195.8 768.69 Thousand
31 Oct, 2023 205.9 205.9 194.35 197.15 255.42 Thousand
30 Oct, 2023 191.0 197.1 191.0 194.35 774.12 Thousand
27 Oct, 2023 187.2 192.4 185.15 191.0 314.13 Thousand
26 Oct, 2023 185.95 189.6 184.3 188.2 198.26 Thousand