SEK 259.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 204.5 | 205.2 | 202.4 | 203.1 | 149.05 Thousand |
07 Nov, 2023 | 206.0 | 207.8 | 203.9 | 205.0 | 227.87 Thousand |
06 Nov, 2023 | 207.5 | 208.6 | 205.3 | 206.7 | 149.88 Thousand |
03 Nov, 2023 | 204.9 | 208.2 | 204.3 | 206.2 | 246.47 Thousand |
02 Nov, 2023 | 198.0 | 208.8 | 197.8 | 203.3 | 246.07 Thousand |
01 Nov, 2023 | 197.0 | 197.9 | 192.2 | 195.8 | 768.69 Thousand |
31 Oct, 2023 | 205.9 | 205.9 | 194.35 | 197.15 | 255.42 Thousand |
30 Oct, 2023 | 191.0 | 197.1 | 191.0 | 194.35 | 774.12 Thousand |
27 Oct, 2023 | 187.2 | 192.4 | 185.15 | 191.0 | 314.13 Thousand |
26 Oct, 2023 | 185.95 | 189.6 | 184.3 | 188.2 | 198.26 Thousand |
8313
603980
NPOF
1569
600801
601928