Indutrade AB (publ) (INDT.ST)

SEK 259.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 198.0 208.8 197.8 203.3 246.07 Thousand
01 Nov, 2023 197.0 197.9 192.2 195.8 768.69 Thousand
31 Oct, 2023 205.9 205.9 194.35 197.15 255.42 Thousand
30 Oct, 2023 191.0 197.1 191.0 194.35 774.12 Thousand
27 Oct, 2023 187.2 192.4 185.15 191.0 314.13 Thousand
26 Oct, 2023 185.95 189.6 184.3 188.2 198.26 Thousand
25 Oct, 2023 189.0 189.35 184.75 187.45 278.39 Thousand
24 Oct, 2023 187.0 191.3 186.2 188.25 302.87 Thousand
23 Oct, 2023 190.0 191.25 185.6 188.75 220.44 Thousand
20 Oct, 2023 188.0 191.45 185.95 188.6 288.08 Thousand