Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 197.2 200.6 196.6 200.3 172.84 Thousand
05 Oct, 2023 199.2 204.5 199.2 200.9 124.4 Thousand
04 Oct, 2023 196.25 199.9 195.65 198.4 139.64 Thousand
03 Oct, 2023 199.8 203.4 199.0 199.75 205.94 Thousand
02 Oct, 2023 202.7 204.9 199.4 201.0 157.09 Thousand
29 Sep, 2023 206.1 207.6 202.1 202.7 200.62 Thousand
28 Sep, 2023 199.65 202.5 199.2 202.3 126.67 Thousand
27 Sep, 2023 197.25 200.4 196.5 199.65 173.11 Thousand
26 Sep, 2023 200.5 200.5 196.75 197.25 152.49 Thousand
25 Sep, 2023 200.9 201.5 197.4 201.2 131.57 Thousand