Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 188.0 191.45 185.95 188.6 288.08 Thousand
19 Oct, 2023 188.95 192.9 188.45 190.0 229.91 Thousand
18 Oct, 2023 193.25 196.0 190.3 190.3 392.18 Thousand
17 Oct, 2023 197.6 200.6 193.6 196.4 147.31 Thousand
16 Oct, 2023 199.6 200.1 196.95 198.0 238.68 Thousand
13 Oct, 2023 203.5 204.6 199.55 200.3 134.16 Thousand
12 Oct, 2023 205.9 210.1 204.2 205.4 268.7 Thousand
11 Oct, 2023 205.8 207.5 204.0 205.0 369.58 Thousand
10 Oct, 2023 199.5 207.5 199.5 206.2 198.17 Thousand
09 Oct, 2023 200.0 203.1 198.05 198.1 128.15 Thousand