Mendus AB (publ) (IMMU.ST)
SEK 5.05
(-3.63%)
SEK 5.05
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.79 | 7.79 | 7.02 | 7.6 | 13.92 Thousand |
| 12 Feb, 2025 | 7.5 | 7.79 | 7.5 | 7.75 | 30.89 Thousand |
| 11 Feb, 2025 | 7.35 | 7.64 | 7.14 | 7.5 | 10.62 Thousand |
| 10 Feb, 2025 | 6.96 | 7.44 | 6.96 | 7.44 | 47.27 Thousand |
| 07 Feb, 2025 | 7.33 | 7.45 | 7.0 | 7.0 | 102.86 Thousand |
| 06 Feb, 2025 | 7.5 | 7.57 | 6.9 | 7.38 | 43.4 Thousand |
| 05 Feb, 2025 | 7.5 | 7.84 | 7.5 | 7.7 | 13.31 Thousand |
| 04 Feb, 2025 | 7.98 | 7.98 | 7.25 | 7.65 | 7470.00 |
| 03 Feb, 2025 | 7.25 | 7.99 | 6.89 | 7.99 | 38.77 Thousand |
| 31 Jan, 2025 | 7.15 | 7.25 | 6.51 | 7.25 | 67.34 Thousand |
002279
300132
MDI
601186
ZRE
300217