Mendus AB (publ) (IMMU.ST)

SEK 8.51

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.14 12.66 11.44 11.66 350.55 Thousand
16 Nov, 2023 12.36 13.02 11.7 12.14 461.35 Thousand
15 Nov, 2023 12.3 12.8 11.5 12.02 628.17 Thousand
14 Nov, 2023 10.72 13.56 10.46 12.6 1.98 Million
13 Nov, 2023 9.1 10.9 8.89 10.54 840.81 Thousand
10 Nov, 2023 11.1 11.64 9.01 9.01 1.78 Million
09 Nov, 2023 7.28 11.2 7.2 11.18 2.63 Million
08 Nov, 2023 6.9 7.31 6.69 7.26 127.3 Thousand
07 Nov, 2023 7.2 7.3 6.84 6.89 138.24 Thousand
06 Nov, 2023 8.2 8.47 6.94 7.07 364.31 Thousand