Mendus AB (publ) (IMMU.ST)

SEK 5.07

(4.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.22 10.22 9.77 9.98 105.56 Thousand
23 Feb, 2024 10.0 10.0 9.8 10.0 85.64 Thousand
22 Feb, 2024 10.0 10.0 9.78 10.0 166.67 Thousand
21 Feb, 2024 9.99 10.0 9.65 10.0 136.08 Thousand
20 Feb, 2024 9.8 9.88 9.33 9.79 111.77 Thousand
19 Feb, 2024 9.3 10.2 9.16 10.0 122.9 Thousand
16 Feb, 2024 8.7 9.3 8.56 9.3 124.92 Thousand
15 Feb, 2024 8.56 8.7 8.0 8.7 139.7 Thousand
14 Feb, 2024 8.81 8.89 7.88 8.6 73.52 Thousand
13 Feb, 2024 8.89 9.18 8.28 8.46 36.46 Thousand