Husqvarna AB (publ) (HUSQ-B.ST)

SEK 45.01

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 71.34 71.98 70.56 71.26 1.16 Million
24 Oct, 2023 69.4 71.5 68.98 71.34 1.7 Million
23 Oct, 2023 70.22 70.88 67.66 69.4 3.21 Million
20 Oct, 2023 71.22 75.72 71.22 72.8 3.71 Million
19 Oct, 2023 78.18 79.98 77.56 79.14 1.45 Million
18 Oct, 2023 79.2 80.22 78.22 78.36 1.7 Million
17 Oct, 2023 81.34 81.84 79.36 79.92 950.65 Thousand
16 Oct, 2023 79.84 81.88 79.12 81.58 1.01 Million
13 Oct, 2023 80.44 80.8 79.7 80.06 950.8 Thousand
12 Oct, 2023 83.34 83.52 80.8 80.84 1.03 Million