Humble Group AB (publ) (HUMBLE.ST)
SEK 8.24
(0.86%)
SEK 8.24
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 9.78 | 9.8 | 9.5 | 9.64 | 1.72 Million |
| 27 Sep, 2023 | 8.71 | 9.78 | 8.71 | 9.52 | 3.98 Million |
| 26 Sep, 2023 | 8.05 | 8.57 | 7.83 | 8.4 | 1.71 Million |
| 25 Sep, 2023 | 8.18 | 8.19 | 7.7 | 7.86 | 384.51 Thousand |
| 22 Sep, 2023 | 7.81 | 8.35 | 7.7 | 8.13 | 1.07 Million |
| 21 Sep, 2023 | 8.0 | 8.07 | 7.76 | 7.81 | 201.02 Thousand |
| 20 Sep, 2023 | 7.75 | 8.18 | 7.75 | 8.07 | 170.05 Thousand |
| 19 Sep, 2023 | 8.05 | 8.05 | 7.68 | 7.88 | 543.83 Thousand |
| 18 Sep, 2023 | 8.13 | 8.47 | 8.01 | 8.05 | 285.34 Thousand |
| 15 Sep, 2023 | 8.2 | 8.58 | 8.13 | 8.13 | 419.28 Thousand |
090710
4893
AIW
IPA
6498
122990