Humble Group AB (publ) (HUMBLE.ST)

SEK 8.24

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.3 10.49 10.22 10.28 516.54 Thousand
07 Dec, 2023 10.26 10.36 10.0 10.3 1.27 Million
06 Dec, 2023 9.95 10.35 9.95 10.25 1.03 Million
05 Dec, 2023 9.19 10.07 9.19 9.96 1.38 Million
04 Dec, 2023 9.48 9.5 9.18 9.3 1.45 Million
01 Dec, 2023 9.59 9.73 9.38 9.48 730.2 Thousand
30 Nov, 2023 9.72 9.82 9.11 9.59 756.61 Thousand
29 Nov, 2023 9.54 10.04 9.54 9.72 819.17 Thousand
28 Nov, 2023 9.33 9.58 9.3 9.54 878.94 Thousand
27 Nov, 2023 9.27 9.55 9.17 9.33 599.37 Thousand