Humana AB (publ) (HUM.ST)
SEK 41.05
(0.49%)
SEK 41.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 36.75 | 36.95 | 36.65 | 36.95 | 4864.00 |
| 04 Jun, 2025 | 36.4 | 36.5 | 36.15 | 36.4 | 2938.00 |
| 03 Jun, 2025 | 36.55 | 36.65 | 36.1 | 36.55 | 9173.00 |
| 02 Jun, 2025 | 36.55 | 38.1 | 36.55 | 37.8 | 140.59 Thousand |
| 30 May, 2025 | 36.3 | 36.3 | 35.75 | 35.8 | 107.61 Thousand |
| 28 May, 2025 | 36.05 | 36.55 | 35.85 | 36.25 | 90 Thousand |
| 27 May, 2025 | 37.6 | 37.9 | 35.6 | 36.05 | 192.21 Thousand |
| 26 May, 2025 | 37.0 | 37.6 | 37.0 | 37.3 | 45.74 Thousand |
| 23 May, 2025 | 37.75 | 37.75 | 36.4 | 36.75 | 67.03 Thousand |
| 22 May, 2025 | 37.55 | 37.55 | 36.75 | 36.75 | 80.61 Thousand |
CHOOF
ENV
SGSOY
STHC
PXSAP
MITA