SEK 41.05
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 26.65 | 26.85 | 25.35 | 25.55 | 211.15 Thousand |
27 Sep, 2023 | 26.95 | 27.2 | 26.8 | 26.8 | 67.29 Thousand |
26 Sep, 2023 | 27.85 | 27.85 | 26.85 | 27.0 | 113.51 Thousand |
25 Sep, 2023 | 28.0 | 29.0 | 27.6 | 27.85 | 128.39 Thousand |
22 Sep, 2023 | 28.1 | 28.2 | 27.5 | 28.0 | 95.47 Thousand |
21 Sep, 2023 | 27.8 | 28.6 | 27.5 | 28.2 | 135.96 Thousand |
20 Sep, 2023 | 26.95 | 28.45 | 26.3 | 27.75 | 257.36 Thousand |
19 Sep, 2023 | 27.15 | 27.2 | 26.8 | 27.05 | 53.21 Thousand |
18 Sep, 2023 | 27.7 | 27.7 | 26.85 | 27.15 | 67.84 Thousand |
15 Sep, 2023 | 27.95 | 28.45 | 27.45 | 27.7 | 284.9 Thousand |
CHOOF
ENV
SGSOY
STHC
PXSAP
MITA