Hexatronic Group AB (publ) (HTRO.ST)

SEK 27.72

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.12 21.61 20.1 21.0 2.95 Million
28 Nov, 2023 19.84 20.13 19.2 20.02 1.89 Million
27 Nov, 2023 18.97 20.24 18.9 19.84 3.85 Million
24 Nov, 2023 18.75 19.19 18.6 18.95 3.05 Million
23 Nov, 2023 19.5 20.17 18.41 18.75 6.8 Million
22 Nov, 2023 17.67 19.49 17.62 19.34 14.76 Million
21 Nov, 2023 27.21 27.48 17.25 17.45 17.08 Million
20 Nov, 2023 26.26 27.74 26.04 27.21 1.35 Million
17 Nov, 2023 25.98 26.67 25.98 26.21 876.27 Thousand
16 Nov, 2023 27.09 27.09 26.03 26.03 746.81 Thousand